시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	525	8	+ 1.55%	196,380	103
14:35	525	8	+ 1.55%	196,300	103
14:32	524	7	+ 1.35%	192,176	100
14:31	523	6	+ 1.16%	192,147	100
14:23	524	7	+ 1.35%	192,146	100
14:22	524	7	+ 1.35%	192,123	100
14:20	523	6	+ 1.16%	192,122	100
14:14	525	8	+ 1.55%	192,105	100
14:04	525	8	+ 1.55%	192,104	100
14:03	522	5	+ 0.97%	192,103	100