시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	522	5	+ 0.97%	79,903	42
09:33	522	5	+ 0.97%	79,874	42
09:32	521	4	+ 0.77%	79,835	42
09:31	521	4	+ 0.77%	77,888	41
09:30	521	4	+ 0.77%	77,881	41
09:28	521	4	+ 0.77%	75,881	39
09:27	521	4	+ 0.77%	75,871	39
09:26	521	4	+ 0.77%	75,870	39
09:23	521	4	+ 0.77%	75,866	39
09:22	520	3	+ 0.58%	75,816	39