시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	529	12	+ 2.32%	133,061	69
09:55	530	13	+ 2.52%	133,051	69
09:54	530	13	+ 2.52%	133,041	69
09:53	526	9	+ 1.74%	125,073	65
09:52	526	9	+ 1.74%	125,062	65
09:51	526	9	+ 1.74%	125,052	65
09:49	524	7	+ 1.35%	108,065	56
09:48	523	6	+ 1.16%	108,045	56
09:47	523	6	+ 1.16%	107,745	56
09:46	523	6	+ 1.16%	106,127	55