시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	525	8	+ 1.55%	150,674	79
10:43	525	8	+ 1.55%	150,587	79
10:41	526	9	+ 1.74%	150,573	79
10:39	527	10	+ 1.93%	150,563	79
10:37	527	10	+ 1.93%	150,493	79
10:36	527	10	+ 1.93%	150,489	79
10:35	527	10	+ 1.93%	147,333	77
10:34	527	10	+ 1.93%	147,332	77
10:33	527	10	+ 1.93%	145,336	76
10:30	525	8	+ 1.55%	140,379	73