시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,000	110	- 1.55%	45,659	322
14:08	7,010	100	- 1.41%	45,557	321
14:07	7,010	100	- 1.41%	45,339	319
14:06	7,000	110	- 1.55%	45,187	318
14:05	7,000	110	- 1.55%	45,142	318
14:04	7,000	110	- 1.55%	45,040	317
14:03	7,000	110	- 1.55%	44,992	317
14:02	7,010	100	- 1.41%	44,836	316
14:01	7,000	110	- 1.55%	44,810	316
14:00	7,010	100	- 1.41%	44,582	314