시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,000	110	- 1.55%	48,937	345
14:28	7,010	100	- 1.41%	48,613	342
14:27	7,010	100	- 1.41%	48,588	342
14:26	7,020	90	- 1.27%	47,763	336
14:25	7,020	90	- 1.27%	47,720	336
14:24	7,020	90	- 1.27%	47,583	335
14:23	7,020	90	- 1.27%	47,548	335
14:22	7,020	90	- 1.27%	47,398	334
14:21	7,020	90	- 1.27%	47,281	333
14:20	7,020	90	- 1.27%	47,231	333