시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,000	110	- 1.55%	51,429	362
14:38	7,000	110	- 1.55%	51,385	362
14:37	7,010	100	- 1.41%	50,872	358
14:36	7,000	110	- 1.55%	50,770	357
14:35	7,000	110	- 1.55%	50,610	356
14:34	7,000	110	- 1.55%	49,814	351
14:33	7,000	110	- 1.55%	49,527	349
14:32	7,000	110	- 1.55%	49,342	347
14:31	7,000	110	- 1.55%	49,157	346
14:30	7,000	110	- 1.55%	49,001	345