시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,020	90	- 1.27%	52,722	371
14:49	7,020	90	- 1.27%	52,467	369
14:48	7,020	90	- 1.27%	52,341	368
14:47	7,030	80	- 1.13%	52,216	368
14:46	7,020	90	- 1.27%	52,211	367
14:45	7,040	70	- 0.99%	52,144	367
14:44	7,020	90	- 1.27%	52,137	367
14:43	7,020	90	- 1.27%	52,070	366
14:42	7,010	100	- 1.41%	51,858	365
14:40	7,000	110	- 1.55%	51,622	363