시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,030	80	- 1.13%	57,004	401
15:09	7,030	80	- 1.13%	56,499	398
15:08	7,020	90	- 1.27%	55,820	393
15:07	7,020	90	- 1.27%	55,502	391
15:06	7,020	90	- 1.27%	55,320	389
15:05	7,020	90	- 1.27%	55,198	388
15:04	7,020	90	- 1.27%	55,157	388
15:03	7,020	90	- 1.27%	54,979	387
15:02	7,020	90	- 1.27%	54,766	385
15:01	7,020	90	- 1.27%	54,634	384