시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,010	100	- 1.41%	28,167	199
12:18	7,010	100	- 1.41%	27,997	198
12:17	7,010	100	- 1.41%	27,970	198
12:16	7,010	100	- 1.41%	27,772	196
12:15	7,000	110	- 1.55%	27,730	196
12:14	7,000	110	- 1.55%	27,533	195
12:13	7,000	110	- 1.55%	27,433	194
12:12	7,000	110	- 1.55%	27,301	193
12:11	7,000	110	- 1.55%	27,089	192
12:10	7,000	110	- 1.55%	26,984	191