시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,000	110	- 1.55%	30,680	217
12:28	7,000	110	- 1.55%	30,569	216
12:27	7,000	110	- 1.55%	30,474	215
12:26	7,000	110	- 1.55%	29,334	207
12:25	7,000	110	- 1.55%	29,183	206
12:24	7,000	110	- 1.55%	29,103	206
12:23	7,000	110	- 1.55%	28,776	203
12:22	7,000	110	- 1.55%	28,649	202
12:21	7,000	110	- 1.55%	28,555	202
12:20	7,010	100	- 1.41%	28,480	201