시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,000	110	- 1.55%	32,091	227
12:38	7,010	100	- 1.41%	31,803	225
12:37	7,000	110	- 1.55%	31,564	223
12:36	7,010	100	- 1.41%	31,366	221
12:35	7,000	110	- 1.55%	31,190	220
12:34	7,000	110	- 1.55%	31,162	220
12:33	7,000	110	- 1.55%	31,029	219
12:32	7,000	110	- 1.55%	30,929	218
12:31	7,000	110	- 1.55%	30,857	218
12:30	7,000	110	- 1.55%	30,830	218