시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,010	100	- 1.41%	37,286	263
13:18	7,000	110	- 1.55%	37,214	262
13:17	7,000	110	- 1.55%	36,848	260
13:16	7,000	110	- 1.55%	36,748	259
13:15	7,000	110	- 1.55%	36,605	258
13:14	7,010	100	- 1.41%	35,810	253
13:13	7,010	100	- 1.41%	35,771	252
13:12	7,010	100	- 1.41%	35,669	252
13:11	7,000	110	- 1.55%	35,479	250
13:10	7,000	110	- 1.55%	35,352	249