시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,010	100	- 1.41%	38,745	273
13:28	7,000	110	- 1.55%	38,339	270
13:27	7,010	100	- 1.41%	38,221	269
13:26	7,010	100	- 1.41%	38,163	269
13:25	7,000	110	- 1.55%	37,859	267
13:24	7,000	110	- 1.55%	37,841	267
13:23	7,000	110	- 1.55%	37,692	266
13:22	7,000	110	- 1.55%	37,633	265
13:21	7,000	110	- 1.55%	37,474	264
13:20	7,000	110	- 1.55%	37,437	264