시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,000	110	- 1.55%	40,308	284
13:38	7,000	110	- 1.55%	40,197	283
13:37	7,000	110	- 1.55%	40,151	283
13:36	7,010	100	- 1.41%	40,025	282
13:35	7,010	100	- 1.41%	39,995	282
13:34	7,000	110	- 1.55%	39,293	277
13:33	7,000	110	- 1.55%	39,260	277
13:32	7,000	110	- 1.55%	38,959	275
13:31	7,000	110	- 1.55%	38,933	274
13:30	7,000	110	- 1.55%	38,826	274