시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	19,440	40	+ 0.21%	12,244	238
13:08	19,430	30	+ 0.16%	12,226	238
13:06	19,430	30	+ 0.16%	12,220	238
13:05	19,430	30	+ 0.16%	12,217	238
13:04	19,430	30	+ 0.16%	12,210	237
13:00	19,470	70	+ 0.36%	11,571	225
12:59	19,470	70	+ 0.36%	11,570	225
12:58	19,460	60	+ 0.31%	11,553	225
12:56	19,450	50	+ 0.26%	11,544	225
12:49	19,460	60	+ 0.31%	11,534	224