시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	19,440	40	+ 0.21%	14,546	283
14:03	19,440	40	+ 0.21%	14,502	282
14:01	19,430	30	+ 0.16%	14,435	281
14:00	19,430	30	+ 0.16%	14,432	281
13:58	19,400	0	0.00%	14,409	280
13:51	19,410	10	+ 0.05%	14,408	280
13:50	19,400	0	0.00%	14,208	276
13:49	19,400	0	0.00%	14,158	275
13:47	19,390	10	- 0.05%	14,140	275
13:46	19,390	10	- 0.05%	14,123	275