시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	19,540	140	+ 0.72%	16,973	330
14:56	19,500	100	+ 0.52%	16,029	312
14:55	19,500	100	+ 0.52%	16,005	311
14:54	19,500	100	+ 0.52%	15,994	311
14:52	19,490	90	+ 0.46%	15,918	310
14:51	19,490	90	+ 0.46%	15,906	309
14:50	19,480	80	+ 0.41%	15,788	307
14:45	19,480	80	+ 0.41%	15,780	307
14:43	19,510	110	+ 0.57%	15,411	300
14:42	19,510	110	+ 0.57%	15,381	299