시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,991	14	- 0.70%	3,897	8
14:03	1,990	15	- 0.75%	2,897	6
13:30	2,005	0	0.00%	897	2
13:02	2,015	10	+ 0.50%	869	2
12:58	2,015	10	+ 0.50%	859	2
12:26	2,020	15	+ 0.75%	858	2
12:25	2,005	0	0.00%	825	2
12:14	2,020	15	+ 0.75%	752	2
12:07	2,015	10	+ 0.50%	751	2
11:32	2,010	5	+ 0.25%	749	2