시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	14,910	110	+ 0.74%	2,650	39
11:41	14,910	110	+ 0.74%	2,523	38
11:40	14,910	110	+ 0.74%	2,518	38
11:37	14,920	120	+ 0.81%	2,517	37
11:36	14,920	120	+ 0.81%	2,515	37
11:35	14,910	110	+ 0.74%	2,514	37
11:33	14,910	110	+ 0.74%	2,513	37
11:32	14,910	110	+ 0.74%	2,453	37
11:30	14,890	90	+ 0.61%	2,448	36
11:28	14,920	120	+ 0.81%	2,446	36