시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	14,920	120	+ 0.81%	2,807	42
12:02	14,910	110	+ 0.74%	2,803	42
12:01	14,890	90	+ 0.61%	2,799	42
11:57	14,890	90	+ 0.61%	2,781	41
11:55	14,880	80	+ 0.54%	2,741	41
11:53	14,890	90	+ 0.61%	2,740	41
11:52	14,890	90	+ 0.61%	2,700	40
11:51	14,870	70	+ 0.47%	2,695	40
11:49	14,890	90	+ 0.61%	2,659	40
11:45	14,880	80	+ 0.54%	2,651	39