시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	14,880	80	+ 0.54%	4,329	64
13:11	14,880	80	+ 0.54%	4,327	64
13:10	14,870	70	+ 0.47%	4,325	64
13:05	14,860	60	+ 0.41%	4,324	64
13:03	14,870	70	+ 0.47%	4,321	64
13:02	14,860	60	+ 0.41%	4,288	64
12:52	14,890	90	+ 0.61%	4,066	61
12:40	14,880	80	+ 0.54%	4,052	60
12:37	14,890	90	+ 0.61%	4,051	60
12:32	14,890	90	+ 0.61%	4,047	60