시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	14,890	90	+ 0.61%	4,385	65
13:28	14,880	80	+ 0.54%	4,373	65
13:27	14,880	80	+ 0.54%	4,368	65
13:25	14,880	80	+ 0.54%	4,367	65
13:24	14,880	80	+ 0.54%	4,365	65
13:22	14,880	80	+ 0.54%	4,357	65
13:20	14,880	80	+ 0.54%	4,355	65
13:18	14,870	70	+ 0.47%	4,349	65
13:17	14,870	70	+ 0.47%	4,346	65
13:15	14,870	70	+ 0.47%	4,343	65