시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,880	80	+ 0.54%	4,510	67
13:57	14,880	80	+ 0.54%	4,505	67
13:48	14,870	70	+ 0.47%	4,477	67
13:47	14,880	80	+ 0.54%	4,475	67
13:42	14,880	80	+ 0.54%	4,473	67
13:40	14,880	80	+ 0.54%	4,470	67
13:39	14,860	60	+ 0.41%	4,463	66
13:38	14,880	80	+ 0.54%	4,416	66
13:37	14,890	90	+ 0.61%	4,396	65
13:36	14,890	90	+ 0.61%	4,394	65