시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	14,880	80	+ 0.54%	4,705	70
14:30	14,880	80	+ 0.54%	4,691	70
14:29	14,890	90	+ 0.61%	4,688	70
14:25	14,880	80	+ 0.54%	4,676	70
14:21	14,880	80	+ 0.54%	4,674	70
14:20	14,880	80	+ 0.54%	4,626	69
14:18	14,880	80	+ 0.54%	4,624	69
14:10	14,880	80	+ 0.54%	4,557	68
14:08	14,880	80	+ 0.54%	4,531	67
14:06	14,880	80	+ 0.54%	4,511	67