시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	14,890	90	+ 0.61%	5,293	79
14:55	14,870	70	+ 0.47%	5,289	79
14:52	14,900	100	+ 0.68%	5,288	79
14:51	14,870	70	+ 0.47%	5,285	79
14:50	14,840	40	+ 0.27%	5,220	78
14:46	14,860	60	+ 0.41%	5,093	76
14:45	14,870	70	+ 0.47%	4,970	74
14:42	14,880	80	+ 0.54%	4,925	73
14:41	14,870	70	+ 0.47%	4,842	72
14:40	14,870	70	+ 0.47%	4,708	70