시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,840	40	+ 0.27%	419	6
09:12	14,880	80	+ 0.54%	199	3
09:10	14,890	90	+ 0.61%	197	3
09:09	14,830	30	+ 0.20%	196	3
09:07	14,920	120	+ 0.81%	195	3
09:06	14,950	150	+ 1.01%	165	2
09:05	14,930	130	+ 0.88%	151	2
09:04	14,920	120	+ 0.81%	113	2
09:03	14,860	60	+ 0.41%	35	1
09:00	14,820	20	+ 0.14%	26	0