시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,890	90	+ 0.61%	1,521	23
10:21	14,900	100	+ 0.68%	1,517	23
10:20	14,880	80	+ 0.54%	1,399	21
10:17	14,890	90	+ 0.61%	1,382	21
10:15	14,890	90	+ 0.61%	1,379	21
10:13	14,900	100	+ 0.68%	1,373	20
10:12	14,890	90	+ 0.61%	1,365	20
10:11	14,890	90	+ 0.61%	1,355	20
10:10	14,890	90	+ 0.61%	1,330	20
10:08	14,900	100	+ 0.68%	1,327	20