시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,900	100	+ 0.68%	1,732	26
11:00	14,900	100	+ 0.68%	1,607	24
10:55	14,900	100	+ 0.68%	1,606	24
10:52	14,910	110	+ 0.74%	1,603	24
10:47	14,910	110	+ 0.74%	1,590	24
10:40	14,890	90	+ 0.61%	1,537	23
10:39	14,900	100	+ 0.68%	1,535	23
10:30	14,890	90	+ 0.61%	1,524	23
10:26	14,900	100	+ 0.68%	1,523	23
10:25	14,890	90	+ 0.61%	1,522	23