시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,890	90	+ 0.61%	2,438	36
11:26	14,910	110	+ 0.74%	2,363	35
11:25	14,910	110	+ 0.74%	2,362	35
11:20	14,910	110	+ 0.74%	2,361	35
11:18	14,910	110	+ 0.74%	2,344	35
11:17	14,860	60	+ 0.41%	2,331	35
11:16	14,900	100	+ 0.68%	1,883	28
11:15	14,880	80	+ 0.54%	1,866	28
11:11	14,880	80	+ 0.54%	1,864	28
11:10	14,880	80	+ 0.54%	1,862	28