시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,400	40	+ 1.70%	143,010	343
13:50	2,400	40	+ 1.70%	143,000	343
13:49	2,400	40	+ 1.70%	142,975	343
13:48	2,400	40	+ 1.70%	141,968	340
13:47	2,400	40	+ 1.70%	141,918	340
13:46	2,400	40	+ 1.70%	141,693	340
13:44	2,400	40	+ 1.70%	141,658	339
13:43	2,400	40	+ 1.70%	141,508	339
13:42	2,400	40	+ 1.70%	141,041	338
13:41	2,400	40	+ 1.70%	140,821	337