시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,405	45	+ 1.91%	148,434	356
14:10	2,405	45	+ 1.91%	148,433	356
14:05	2,405	45	+ 1.91%	148,432	356
14:02	2,405	45	+ 1.91%	148,423	356
13:59	2,405	45	+ 1.91%	148,398	356
13:58	2,400	40	+ 1.70%	147,398	353
13:57	2,400	40	+ 1.70%	145,338	348
13:55	2,395	35	+ 1.48%	145,313	348
13:53	2,400	40	+ 1.70%	143,210	343
13:52	2,400	40	+ 1.70%	143,060	343