시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,390	30	+ 1.27%	84,403	202
10:26	2,390	30	+ 1.27%	84,397	202
10:25	2,390	30	+ 1.27%	84,393	202
10:24	2,390	30	+ 1.27%	82,727	198
10:23	2,390	30	+ 1.27%	82,224	197
10:21	2,390	30	+ 1.27%	82,221	197
10:20	2,400	40	+ 1.70%	75,117	180
10:19	2,400	40	+ 1.70%	74,452	178
10:18	2,405	45	+ 1.91%	74,246	178
10:17	2,405	45	+ 1.91%	70,255	168