시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,390	30	+ 1.27%	86,362	207
10:41	2,385	25	+ 1.06%	85,367	204
10:40	2,385	25	+ 1.06%	85,315	204
10:39	2,390	30	+ 1.27%	85,311	204
10:38	2,395	35	+ 1.48%	84,992	203
10:37	2,390	30	+ 1.27%	84,991	203
10:36	2,395	35	+ 1.48%	84,791	203
10:34	2,395	35	+ 1.48%	84,421	202
10:33	2,395	35	+ 1.48%	84,420	202
10:32	2,395	35	+ 1.48%	84,412	202