시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,385	25	+ 1.06%	97,989	234
11:32	2,385	25	+ 1.06%	97,647	234
11:31	2,385	25	+ 1.06%	97,227	233
11:30	2,390	30	+ 1.27%	97,127	232
11:29	2,385	25	+ 1.06%	94,757	227
11:27	2,390	30	+ 1.27%	93,757	224
11:24	2,390	30	+ 1.27%	93,683	224
11:19	2,390	30	+ 1.27%	93,351	223
11:18	2,390	30	+ 1.27%	93,137	223
11:17	2,390	30	+ 1.27%	92,437	221