시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,385	25	+ 1.06%	101,583	243
12:03	2,390	30	+ 1.27%	100,583	241
12:02	2,390	30	+ 1.27%	100,478	240
11:54	2,385	25	+ 1.06%	100,208	240
11:53	2,390	30	+ 1.27%	99,688	239
11:52	2,390	30	+ 1.27%	99,568	238
11:44	2,385	25	+ 1.06%	99,018	237
11:43	2,390	30	+ 1.27%	99,015	237
11:42	2,390	30	+ 1.27%	99,010	237
11:39	2,390	30	+ 1.27%	98,589	236