시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,400	40	+ 1.70%	114,540	274
12:38	2,400	40	+ 1.70%	114,314	274
12:37	2,400	40	+ 1.70%	108,268	259
12:34	2,395	35	+ 1.48%	108,267	259
12:33	2,395	35	+ 1.48%	107,245	257
12:32	2,395	35	+ 1.48%	106,792	256
12:31	2,395	35	+ 1.48%	105,742	253
12:29	2,395	35	+ 1.48%	105,432	252
12:28	2,395	35	+ 1.48%	104,931	251
12:25	2,395	35	+ 1.48%	104,930	251