시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,390	30	+ 1.27%	168,078	403
15:19	2,390	30	+ 1.27%	163,342	391
15:18	2,390	30	+ 1.27%	162,980	390
15:17	2,395	35	+ 1.48%	162,894	390
15:16	2,395	35	+ 1.48%	162,825	390
15:15	2,395	35	+ 1.48%	162,807	390
15:14	2,395	35	+ 1.48%	162,803	390
15:13	2,395	35	+ 1.48%	162,791	390
15:12	2,390	30	+ 1.27%	162,682	390
15:11	2,395	35	+ 1.48%	162,052	388