시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,450	1,950	+ 5.82%	226,577	7,873
14:09	35,450	1,950	+ 5.82%	226,532	7,871
14:08	35,450	1,950	+ 5.82%	226,522	7,871
14:07	35,400	1,900	+ 5.67%	226,420	7,867
14:06	35,400	1,900	+ 5.67%	226,003	7,852
14:05	35,450	1,950	+ 5.82%	225,645	7,840
14:04	35,450	1,950	+ 5.82%	225,635	7,839
14:03	35,450	1,950	+ 5.82%	225,597	7,838
14:02	35,450	1,950	+ 5.82%	225,470	7,833
14:01	35,450	1,950	+ 5.82%	225,450	7,833