시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,450	1,950	+ 5.82%	233,379	8,114
14:19	35,450	1,950	+ 5.82%	233,366	8,113
14:18	35,450	1,950	+ 5.82%	233,147	8,106
14:17	35,450	1,950	+ 5.82%	232,888	8,096
14:16	35,500	2,000	+ 5.97%	232,473	8,082
14:15	35,500	2,000	+ 5.97%	232,467	8,081
14:14	35,450	1,950	+ 5.82%	232,427	8,080
14:13	35,450	1,950	+ 5.82%	231,350	8,042
14:12	35,450	1,950	+ 5.82%	230,349	8,006
14:11	35,450	1,950	+ 5.82%	228,988	7,958