시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,450	1,950	+ 5.82%	243,017	8,455
14:39	35,400	1,900	+ 5.67%	241,958	8,418
14:38	35,400	1,900	+ 5.67%	240,792	8,376
14:37	35,450	1,950	+ 5.82%	239,616	8,335
14:36	35,450	1,950	+ 5.82%	239,265	8,322
14:35	35,450	1,950	+ 5.82%	238,555	8,297
14:34	35,400	1,900	+ 5.67%	238,300	8,288
14:33	35,400	1,900	+ 5.67%	237,648	8,265
14:32	35,400	1,900	+ 5.67%	237,606	8,263
14:31	35,400	1,900	+ 5.67%	237,373	8,255