시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,650	2,150	+ 6.42%	282,352	9,855
14:59	35,650	2,150	+ 6.42%	277,254	9,673
14:58	35,650	2,150	+ 6.42%	276,949	9,662
14:57	35,700	2,200	+ 6.57%	276,006	9,628
14:56	35,700	2,200	+ 6.57%	275,462	9,609
14:55	35,700	2,200	+ 6.57%	274,846	9,587
14:54	35,650	2,150	+ 6.42%	274,422	9,572
14:53	35,650	2,150	+ 6.42%	272,946	9,519
14:52	35,600	2,100	+ 6.27%	272,369	9,499
14:51	35,650	2,150	+ 6.42%	271,774	9,477