시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,500	2,000	+ 5.97%	223,985	7,781
13:49	35,500	2,000	+ 5.97%	223,926	7,779
13:48	35,500	2,000	+ 5.97%	223,691	7,770
13:47	35,450	1,950	+ 5.82%	223,649	7,769
13:46	35,450	1,950	+ 5.82%	223,018	7,747
13:45	35,500	2,000	+ 5.97%	222,526	7,729
13:44	35,450	1,950	+ 5.82%	222,517	7,729
13:43	35,450	1,950	+ 5.82%	222,443	7,726
13:42	35,500	2,000	+ 5.97%	222,396	7,724
13:41	35,500	2,000	+ 5.97%	222,281	7,720