시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 36,300 | 2,800 | + 8.36% | 338,284 | 11,870 |
15:19 | 36,150 | 2,650 | + 7.91% | 326,102 | 11,428 |
15:18 | 36,200 | 2,700 | + 8.06% | 323,517 | 11,335 |
15:17 | 36,150 | 2,650 | + 7.91% | 320,575 | 11,228 |
15:16 | 36,150 | 2,650 | + 7.91% | 318,368 | 11,148 |
15:15 | 36,100 | 2,600 | + 7.76% | 317,292 | 11,109 |
15:14 | 36,000 | 2,500 | + 7.46% | 307,955 | 10,773 |
15:13 | 36,000 | 2,500 | + 7.46% | 306,707 | 10,728 |
15:12 | 36,000 | 2,500 | + 7.46% | 305,958 | 10,701 |
15:11 | 35,950 | 2,450 | + 7.31% | 302,359 | 10,572 |