시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	464	3	- 0.64%	212,783	99
14:35	464	3	- 0.64%	212,480	99
14:29	465	2	- 0.43%	202,479	95
14:28	465	2	- 0.43%	202,416	95
14:26	465	2	- 0.43%	202,415	95
14:23	468	1	+ 0.21%	202,409	95
14:21	468	1	+ 0.21%	202,307	95
14:20	464	3	- 0.64%	202,225	95
14:18	468	1	+ 0.21%	202,223	95
14:15	465	2	- 0.43%	202,185	95