시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,410	60	+ 0.95%	636	4
09:43	6,410	60	+ 0.95%	635	4
09:41	6,410	60	+ 0.95%	599	4
09:40	6,410	60	+ 0.95%	559	4
09:37	6,410	60	+ 0.95%	539	3
09:18	6,420	70	+ 1.10%	436	3
09:17	6,410	60	+ 0.95%	430	3
09:13	6,420	70	+ 1.10%	428	3
09:12	6,410	60	+ 0.95%	388	2
09:11	6,410	60	+ 0.95%	382	2