시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,400	50	+ 0.79%	4,989	32
14:13	6,390	40	+ 0.63%	4,980	32
14:08	6,390	40	+ 0.63%	4,347	28
13:57	6,390	40	+ 0.63%	4,341	28
13:30	6,390	40	+ 0.63%	4,331	28
13:12	6,390	40	+ 0.63%	4,321	28
13:05	6,390	40	+ 0.63%	4,305	27
12:48	6,390	40	+ 0.63%	4,302	27
12:47	6,350	0	0.00%	4,301	27
12:43	6,350	0	0.00%	3,619	23