시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,290	300	+ 7.52%	34,862,000	148,075
13:58	4,290	300	+ 7.52%	34,852,014	148,033
13:57	4,290	300	+ 7.52%	34,810,175	147,853
13:56	4,295	305	+ 7.64%	34,734,527	147,528
13:55	4,285	295	+ 7.39%	34,667,295	147,240
13:54	4,270	280	+ 7.02%	34,618,394	147,031
13:53	4,265	275	+ 6.89%	34,606,342	146,979
13:52	4,275	285	+ 7.14%	34,590,403	146,911
13:51	4,270	280	+ 7.02%	34,577,548	146,857
13:50	4,270	280	+ 7.02%	34,545,055	146,718