시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,300	310	+ 7.77%	38,658,490	164,481
14:48	4,310	320	+ 8.02%	38,646,295	164,429
14:47	4,300	310	+ 7.77%	38,599,944	164,229
14:46	4,305	315	+ 7.90%	38,587,079	164,174
14:45	4,305	315	+ 7.90%	38,572,233	164,110
14:44	4,300	310	+ 7.77%	38,540,968	163,975
14:43	4,305	315	+ 7.90%	38,529,788	163,927
14:42	4,300	310	+ 7.77%	38,506,249	163,826
14:41	4,305	315	+ 7.90%	38,497,991	163,790
14:40	4,305	315	+ 7.90%	38,487,474	163,745