시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,425	435	+ 10.90%	41,505,235	176,951
14:58	4,385	395	+ 9.90%	40,114,261	170,818
14:57	4,335	345	+ 8.65%	39,181,610	166,744
14:56	4,330	340	+ 8.52%	39,119,774	166,476
14:55	4,330	340	+ 8.52%	39,071,936	166,269
14:54	4,325	335	+ 8.40%	38,940,324	165,699
14:53	4,320	330	+ 8.27%	38,881,839	165,446
14:52	4,325	335	+ 8.40%	38,855,307	165,331
14:51	4,320	330	+ 8.27%	38,818,243	165,171
14:50	4,310	320	+ 8.02%	38,677,423	164,563